시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,400	1,200	- 0.98%	8,133	987
14:29	121,400	1,200	- 0.98%	8,126	987
14:28	121,400	1,200	- 0.98%	8,121	986
14:27	121,400	1,200	- 0.98%	8,118	986
14:26	121,400	1,200	- 0.98%	8,107	984
14:25	121,400	1,200	- 0.98%	8,072	980
14:24	121,400	1,200	- 0.98%	8,067	979
14:23	121,400	1,200	- 0.98%	8,054	978
14:22	121,400	1,200	- 0.98%	8,046	977
14:21	121,500	1,100	- 0.90%	8,041	976