시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,500	1,100	- 0.90%	8,198	995
14:39	121,500	1,100	- 0.90%	8,195	995
14:38	121,400	1,200	- 0.98%	8,189	994
14:37	121,400	1,200	- 0.98%	8,176	993
14:36	121,400	1,200	- 0.98%	8,168	992
14:35	121,400	1,200	- 0.98%	8,165	991
14:34	121,400	1,200	- 0.98%	8,159	991
14:33	121,400	1,200	- 0.98%	8,149	989
14:32	121,400	1,200	- 0.98%	8,145	989
14:31	121,400	1,200	- 0.98%	8,141	988