시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,700	900	- 0.73%	8,605	1,045
14:49	121,600	1,000	- 0.82%	8,542	1,037
14:48	121,600	1,000	- 0.82%	8,530	1,036
14:47	121,700	900	- 0.73%	8,519	1,034
14:46	121,600	1,000	- 0.82%	8,505	1,033
14:45	121,600	1,000	- 0.82%	8,501	1,032
14:44	121,600	1,000	- 0.82%	8,425	1,023
14:43	121,500	1,100	- 0.90%	8,421	1,022
14:42	121,500	1,100	- 0.90%	8,213	997
14:41	121,400	1,200	- 0.98%	8,203	996