시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,400	1,200	- 0.98%	9,889	1,201
14:59	121,900	700	- 0.57%	9,819	1,193
14:58	121,700	900	- 0.73%	9,586	1,164
14:57	122,000	600	- 0.49%	8,882	1,078
14:56	121,800	800	- 0.65%	8,778	1,066
14:55	121,800	800	- 0.65%	8,733	1,060
14:54	121,700	900	- 0.73%	8,664	1,052
14:53	121,700	900	- 0.73%	8,660	1,051
14:52	121,700	900	- 0.73%	8,647	1,050
14:51	121,800	800	- 0.65%	8,636	1,049