시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,800	800	- 0.65%	10,087	1,225
15:09	121,800	800	- 0.65%	10,071	1,223
15:08	121,800	800	- 0.65%	10,064	1,223
15:07	121,800	800	- 0.65%	10,061	1,222
15:06	121,800	800	- 0.65%	10,036	1,219
15:05	121,800	800	- 0.65%	10,029	1,218
15:04	121,800	800	- 0.65%	10,026	1,218
15:03	121,800	800	- 0.65%	10,019	1,217
15:02	121,900	700	- 0.57%	10,013	1,216
15:01	121,500	1,100	- 0.90%	9,890	1,201