시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	121,400	1,200	- 0.98%	5,048	613
12:07	121,400	1,200	- 0.98%	5,029	611
12:06	121,300	1,300	- 1.06%	5,011	608
12:05	121,300	1,300	- 1.06%	5,009	608
12:04	121,300	1,300	- 1.06%	5,008	608
12:03	121,300	1,300	- 1.06%	4,992	606
12:01	121,300	1,300	- 1.06%	4,986	605
12:00	121,300	1,300	- 1.06%	4,983	605
11:59	121,300	1,300	- 1.06%	4,982	605
11:58	121,400	1,200	- 0.98%	4,970	603