시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	120,900	1,700	- 1.39%	5,399	655
12:17	120,800	1,800	- 1.47%	5,397	655
12:16	121,100	1,500	- 1.22%	5,091	618
12:15	121,300	1,300	- 1.06%	5,085	617
12:14	121,200	1,400	- 1.14%	5,079	617
12:13	121,400	1,200	- 0.98%	5,077	616
12:12	121,200	1,400	- 1.14%	5,072	616
12:11	121,300	1,300	- 1.06%	5,060	614
12:10	121,300	1,300	- 1.06%	5,053	613
12:09	121,400	1,200	- 0.98%	5,051	613