시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	121,300	1,300	- 1.06%	5,566	676
12:28	121,300	1,300	- 1.06%	5,552	674
12:27	121,200	1,400	- 1.14%	5,550	674
12:26	121,200	1,400	- 1.14%	5,549	673
12:25	121,000	1,600	- 1.31%	5,479	665
12:24	121,000	1,600	- 1.31%	5,475	665
12:22	121,000	1,600	- 1.31%	5,473	664
12:21	121,000	1,600	- 1.31%	5,455	662
12:20	121,100	1,500	- 1.22%	5,452	662
12:19	121,000	1,600	- 1.31%	5,450	662