시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	121,400	1,200	- 0.98%	5,621	682
12:39	121,500	1,100	- 0.90%	5,606	680
12:38	121,500	1,100	- 0.90%	5,600	680
12:37	121,400	1,200	- 0.98%	5,599	680
12:35	121,400	1,200	- 0.98%	5,592	679
12:34	121,300	1,300	- 1.06%	5,583	678
12:33	121,500	1,100	- 0.90%	5,581	677
12:32	121,100	1,500	- 1.22%	5,580	677
12:31	121,400	1,200	- 0.98%	5,576	677
12:30	121,300	1,300	- 1.06%	5,567	676