시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	121,400	1,200	- 0.98%	5,681	690
12:50	121,500	1,100	- 0.90%	5,680	689
12:49	121,400	1,200	- 0.98%	5,673	689
12:48	121,400	1,200	- 0.98%	5,666	688
12:47	121,500	1,100	- 0.90%	5,663	687
12:46	121,200	1,400	- 1.14%	5,659	687
12:45	121,400	1,200	- 0.98%	5,658	687
12:44	121,300	1,300	- 1.06%	5,652	686
12:43	121,300	1,300	- 1.06%	5,646	685
12:42	121,400	1,200	- 0.98%	5,634	684