시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	121,700	900	- 0.73%	5,770	700
13:01	121,500	1,100	- 0.90%	5,743	697
13:00	121,500	1,100	- 0.90%	5,740	697
12:59	121,400	1,200	- 0.98%	5,735	696
12:58	121,500	1,100	- 0.90%	5,728	695
12:57	121,500	1,100	- 0.90%	5,718	694
12:56	121,400	1,200	- 0.98%	5,709	693
12:55	121,400	1,200	- 0.98%	5,703	692
12:54	121,400	1,200	- 0.98%	5,701	692
12:53	121,500	1,100	- 0.90%	5,700	692