시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	121,400	1,200	- 0.98%	5,891	715
13:14	121,600	1,000	- 0.82%	5,865	712
13:12	121,600	1,000	- 0.82%	5,862	712
13:10	121,600	1,000	- 0.82%	5,860	711
13:09	121,700	900	- 0.73%	5,858	711
13:08	121,700	900	- 0.73%	5,856	711
13:06	121,800	800	- 0.65%	5,855	711
13:05	121,300	1,300	- 1.06%	5,849	710
13:04	121,600	1,000	- 0.82%	5,848	710
13:03	121,700	900	- 0.73%	5,788	703