시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	121,600	1,000	- 0.82%	6,423	780
13:27	121,600	1,000	- 0.82%	6,409	778
13:26	121,600	1,000	- 0.82%	6,302	765
13:25	121,600	1,000	- 0.82%	6,287	763
13:24	121,600	1,000	- 0.82%	6,240	757
13:23	121,600	1,000	- 0.82%	6,239	757
13:22	121,500	1,100	- 0.90%	6,121	743
13:21	121,400	1,200	- 0.98%	6,024	731
13:20	121,700	900	- 0.73%	5,905	717
13:17	121,400	1,200	- 0.98%	5,893	715