시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,300	1,300	- 1.06%	6,912	839
13:39	121,200	1,400	- 1.14%	6,903	838
13:38	121,200	1,400	- 1.14%	6,885	836
13:37	121,200	1,400	- 1.14%	6,878	835
13:36	121,600	1,000	- 0.82%	6,547	795
13:35	121,800	800	- 0.65%	6,532	793
13:33	121,800	800	- 0.65%	6,530	793
13:32	121,600	1,000	- 0.82%	6,523	792
13:30	121,600	1,000	- 0.82%	6,451	783
13:29	121,600	1,000	- 0.82%	6,445	782