시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,300	1,300	- 1.06%	7,017	852
13:49	121,300	1,300	- 1.06%	7,011	851
13:48	121,300	1,300	- 1.06%	6,988	848
13:47	121,200	1,400	- 1.14%	6,974	847
13:46	121,200	1,400	- 1.14%	6,972	846
13:45	121,200	1,400	- 1.14%	6,926	841
13:44	121,200	1,400	- 1.14%	6,924	841
13:43	121,200	1,400	- 1.14%	6,923	840
13:42	121,200	1,400	- 1.14%	6,914	839
13:41	121,300	1,300	- 1.06%	6,913	839