시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,700	900	- 0.73%	11,828	1,438
15:19	121,500	1,100	- 0.90%	11,637	1,415
15:18	121,700	900	- 0.73%	11,616	1,412
15:17	121,900	700	- 0.57%	11,491	1,397
15:16	122,300	300	- 0.25%	11,323	1,376
15:15	122,400	200	- 0.16%	10,457	1,270
15:14	121,800	800	- 0.65%	10,288	1,250
15:13	121,800	800	- 0.65%	10,195	1,238
15:12	121,900	700	- 0.57%	10,186	1,237
15:11	121,900	700	- 0.57%	10,123	1,230