시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	254,500	7,000	+ 2.83%	342,534	85,140
14:39	254,000	6,500	+ 2.63%	340,891	84,723
14:38	253,500	6,000	+ 2.42%	338,072	84,007
14:37	253,000	5,500	+ 2.22%	335,029	83,235
14:36	253,500	6,000	+ 2.42%	333,878	82,944
14:35	253,500	6,000	+ 2.42%	333,417	82,827
14:34	253,500	6,000	+ 2.42%	331,636	82,376
14:33	253,500	6,000	+ 2.42%	330,902	82,190
14:32	252,500	5,000	+ 2.02%	330,334	82,046
14:31	252,500	5,000	+ 2.02%	329,573	81,853