시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	254,000	6,500	+ 2.63%	353,864	88,018
14:49	253,500	6,000	+ 2.42%	353,380	87,895
14:48	253,500	6,000	+ 2.42%	352,034	87,554
14:47	253,500	6,000	+ 2.42%	351,549	87,430
14:46	254,000	6,500	+ 2.63%	350,913	87,269
14:45	254,000	6,500	+ 2.63%	349,470	86,903
14:44	254,000	6,500	+ 2.63%	346,098	86,046
14:43	254,500	7,000	+ 2.83%	345,267	85,835
14:42	254,000	6,500	+ 2.63%	344,014	85,517
14:41	254,500	7,000	+ 2.83%	343,344	85,346