시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	254,000	6,500	+ 2.63%	367,772	91,550
14:59	254,000	6,500	+ 2.63%	365,201	90,898
14:58	253,500	6,000	+ 2.42%	364,091	90,616
14:57	254,000	6,500	+ 2.63%	363,076	90,358
14:56	254,000	6,500	+ 2.63%	361,954	90,073
14:55	253,500	6,000	+ 2.42%	360,822	89,785
14:54	254,500	7,000	+ 2.83%	359,460	89,439
14:53	254,000	6,500	+ 2.63%	358,672	89,239
14:52	253,500	6,000	+ 2.42%	357,673	88,985
14:51	253,500	6,000	+ 2.42%	354,930	88,289