시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	253,500	6,000	+ 2.42%	376,972	93,881
15:09	253,000	5,500	+ 2.22%	375,933	93,618
15:08	253,500	6,000	+ 2.42%	375,568	93,526
15:07	253,000	5,500	+ 2.22%	374,951	93,369
15:06	253,500	6,000	+ 2.42%	374,294	93,203
15:05	253,500	6,000	+ 2.42%	373,221	92,931
15:04	253,500	6,000	+ 2.42%	371,604	92,521
15:03	253,000	5,500	+ 2.22%	371,087	92,390
15:02	253,500	6,000	+ 2.42%	368,947	91,848
15:01	253,500	6,000	+ 2.42%	368,201	91,658