시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	254,500	7,000	+ 2.83%	408,438	101,870
15:19	254,000	6,500	+ 2.63%	392,210	97,740
15:18	253,500	6,000	+ 2.42%	388,595	96,822
15:17	253,000	5,500	+ 2.22%	386,377	96,260
15:16	253,000	5,500	+ 2.22%	385,641	96,074
15:15	253,000	5,500	+ 2.22%	382,655	95,320
15:14	252,500	5,000	+ 2.02%	382,062	95,170
15:13	253,000	5,500	+ 2.22%	380,820	94,855
15:12	253,000	5,500	+ 2.22%	379,789	94,594
15:11	253,000	5,500	+ 2.22%	378,437	94,252