시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	56,900	100	+ 0.18%	26,313	1,513
13:45	56,850	50	+ 0.09%	26,303	1,512
13:42	56,900	100	+ 0.18%	26,283	1,511
13:41	56,800	0	0.00%	26,262	1,510
13:40	56,900	100	+ 0.18%	26,261	1,510
13:39	56,800	0	0.00%	26,225	1,508
13:38	56,800	0	0.00%	26,184	1,506
13:37	56,700	100	- 0.18%	26,178	1,505
13:36	56,800	0	0.00%	26,177	1,505
13:35	56,800	0	0.00%	26,127	1,502