시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	56,800	0	0.00%	26,970	1,550
14:01	56,800	0	0.00%	26,967	1,550
13:58	56,800	0	0.00%	26,946	1,549
13:56	56,900	100	+ 0.18%	26,944	1,549
13:55	56,800	0	0.00%	26,943	1,549
13:54	56,800	0	0.00%	26,902	1,546
13:52	56,900	100	+ 0.18%	26,879	1,545
13:51	56,800	0	0.00%	26,878	1,545
13:49	56,900	100	+ 0.18%	26,848	1,543
13:48	56,900	100	+ 0.18%	26,639	1,531