시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	56,900	100	+ 0.18%	27,333	1,571
14:15	56,900	100	+ 0.18%	27,328	1,571
14:14	56,900	100	+ 0.18%	27,215	1,564
14:12	56,900	100	+ 0.18%	27,109	1,558
14:11	56,800	0	0.00%	27,077	1,556
14:10	56,800	0	0.00%	27,053	1,555
14:06	56,800	0	0.00%	26,983	1,551
14:05	56,800	0	0.00%	26,981	1,551
14:04	56,900	100	+ 0.18%	26,980	1,551
14:03	56,900	100	+ 0.18%	26,974	1,551