시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	56,800	0	0.00%	27,650	1,589
14:28	56,800	0	0.00%	27,638	1,588
14:27	56,800	0	0.00%	27,598	1,586
14:26	56,800	0	0.00%	27,597	1,586
14:25	56,800	0	0.00%	27,586	1,585
14:24	56,800	0	0.00%	27,560	1,584
14:23	56,900	100	+ 0.18%	27,473	1,579
14:22	56,900	100	+ 0.18%	27,462	1,578
14:21	56,900	100	+ 0.18%	27,452	1,578
14:17	56,900	100	+ 0.18%	27,335	1,571