시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,000	200	+ 0.35%	28,301	1,626
14:39	57,100	300	+ 0.53%	28,298	1,626
14:38	57,000	200	+ 0.35%	27,938	1,605
14:37	56,900	100	+ 0.18%	27,920	1,604
14:36	56,800	0	0.00%	27,896	1,603
14:35	56,900	100	+ 0.18%	27,895	1,603
14:33	56,900	100	+ 0.18%	27,870	1,601
14:32	56,900	100	+ 0.18%	27,855	1,601
14:31	56,800	0	0.00%	27,698	1,592
14:30	56,800	0	0.00%	27,659	1,589