시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,100	300	+ 0.53%	28,345	1,629
14:49	57,100	300	+ 0.53%	28,344	1,629
14:48	57,100	300	+ 0.53%	28,341	1,628
14:47	57,100	300	+ 0.53%	28,339	1,628
14:46	57,100	300	+ 0.53%	28,335	1,628
14:45	57,100	300	+ 0.53%	28,333	1,628
14:44	57,100	300	+ 0.53%	28,329	1,628
14:43	57,100	300	+ 0.53%	28,327	1,628
14:42	57,100	300	+ 0.53%	28,325	1,627
14:41	57,100	300	+ 0.53%	28,303	1,626