시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	56,500	300	- 0.53%	620	35
09:05	56,500	300	- 0.53%	581	33
09:04	56,500	300	- 0.53%	472	27
09:03	56,300	500	- 0.88%	471	27
09:02	56,400	400	- 0.70%	301	17
09:01	56,600	200	- 0.35%	163	9
09:00	56,700	100	- 0.18%	145	8