시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	57,600	800	+ 1.41%	2,937	167
09:15	57,200	400	+ 0.70%	2,420	138
09:14	57,200	400	+ 0.70%	2,096	119
09:13	57,100	300	+ 0.53%	1,250	71
09:12	57,100	300	+ 0.53%	1,177	67
09:11	57,000	200	+ 0.35%	1,123	64
09:10	57,100	300	+ 0.53%	945	53
09:09	56,900	100	+ 0.18%	773	44
09:08	56,600	200	- 0.35%	637	36
09:07	56,500	300	- 0.53%	635	36