시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	58,000	1,200	+ 2.11%	5,340	306
09:25	57,800	1,000	+ 1.76%	5,104	292
09:24	57,600	800	+ 1.41%	4,633	265
09:23	57,450	650	+ 1.14%	4,395	251
09:22	57,500	700	+ 1.23%	4,371	250
09:21	57,500	700	+ 1.23%	4,285	245
09:20	57,500	700	+ 1.23%	3,763	215
09:19	57,400	600	+ 1.06%	3,648	208
09:18	57,600	800	+ 1.41%	3,304	189
09:17	57,600	800	+ 1.41%	3,021	172