시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,100	300	+ 0.53%	28,769	1,653
14:59	57,100	300	+ 0.53%	28,764	1,652
14:58	57,100	300	+ 0.53%	28,762	1,652
14:57	57,000	200	+ 0.35%	28,684	1,648
14:56	57,100	300	+ 0.53%	28,549	1,640
14:55	57,100	300	+ 0.53%	28,516	1,638
14:54	57,100	300	+ 0.53%	28,466	1,635
14:53	57,100	300	+ 0.53%	28,463	1,635
14:52	57,100	300	+ 0.53%	28,460	1,635
14:51	57,000	200	+ 0.35%	28,366	1,630