시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	58,000	1,200	+ 2.11%	7,452	428
09:35	57,900	1,100	+ 1.94%	7,324	421
09:34	58,000	1,200	+ 2.11%	7,281	418
09:33	58,000	1,200	+ 2.11%	7,198	414
09:32	58,000	1,200	+ 2.11%	6,905	397
09:31	58,000	1,200	+ 2.11%	6,773	389
09:30	58,000	1,200	+ 2.11%	6,616	380
09:29	58,000	1,200	+ 2.11%	5,964	342
09:28	57,900	1,100	+ 1.94%	5,669	325
09:27	57,900	1,100	+ 1.94%	5,617	322