시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	58,100	1,300	+ 2.29%	12,264	707
09:45	58,000	1,200	+ 2.11%	12,238	706
09:44	58,200	1,400	+ 2.47%	11,222	647
09:43	57,900	1,100	+ 1.94%	8,807	507
09:42	57,800	1,000	+ 1.76%	8,738	503
09:41	57,800	1,000	+ 1.76%	8,721	502
09:40	57,800	1,000	+ 1.76%	8,422	484
09:39	58,000	1,200	+ 2.11%	8,214	472
09:38	57,900	1,100	+ 1.94%	7,581	436
09:37	57,800	1,000	+ 1.76%	7,505	431