시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	58,000	1,200	+ 2.11%	14,299	826
09:55	57,900	1,100	+ 1.94%	14,268	824
09:54	57,800	1,000	+ 1.76%	14,241	822
09:53	57,900	1,100	+ 1.94%	14,233	822
09:52	58,000	1,200	+ 2.11%	14,148	817
09:51	58,100	1,300	+ 2.29%	13,926	804
09:50	58,100	1,300	+ 2.29%	13,924	804
09:49	58,200	1,400	+ 2.47%	13,847	799
09:48	58,100	1,300	+ 2.29%	13,737	793
09:47	58,200	1,400	+ 2.47%	13,458	777