시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	57,900	1,100	+ 1.94%	15,505	895
10:05	58,000	1,200	+ 2.11%	15,495	895
10:04	58,000	1,200	+ 2.11%	15,483	894
10:03	58,000	1,200	+ 2.11%	15,361	887
10:02	58,000	1,200	+ 2.11%	14,838	857
10:01	57,800	1,000	+ 1.76%	14,512	838
10:00	57,800	1,000	+ 1.76%	14,511	838
09:59	57,900	1,100	+ 1.94%	14,404	832
09:58	57,900	1,100	+ 1.94%	14,353	829
09:57	57,900	1,100	+ 1.94%	14,305	826