시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	57,700	900	+ 1.59%	16,344	944
10:15	57,700	900	+ 1.59%	16,341	944
10:14	57,800	1,000	+ 1.76%	16,042	926
10:13	57,600	800	+ 1.41%	15,952	921
10:12	57,600	800	+ 1.41%	15,947	921
10:11	57,700	900	+ 1.59%	15,896	918
10:10	57,700	900	+ 1.59%	15,870	917
10:09	57,700	900	+ 1.59%	15,726	908
10:08	57,900	1,100	+ 1.94%	15,632	903
10:07	58,000	1,200	+ 2.11%	15,583	900