시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	57,300	500	+ 0.88%	18,425	1,064
10:27	57,300	500	+ 0.88%	18,243	1,053
10:26	57,300	500	+ 0.88%	18,233	1,053
10:25	57,300	500	+ 0.88%	18,200	1,051
10:24	57,300	500	+ 0.88%	17,997	1,039
10:22	57,500	700	+ 1.23%	17,765	1,026
10:21	57,400	600	+ 1.06%	17,722	1,023
10:20	57,500	700	+ 1.23%	17,711	1,023
10:19	57,700	900	+ 1.59%	16,403	947
10:18	57,800	1,000	+ 1.76%	16,373	946