시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,500	700	+ 1.23%	18,724	1,081
10:39	57,500	700	+ 1.23%	18,666	1,077
10:38	57,400	600	+ 1.06%	18,653	1,077
10:37	57,400	600	+ 1.06%	18,593	1,073
10:35	57,400	600	+ 1.06%	18,498	1,068
10:34	57,400	600	+ 1.06%	18,497	1,068
10:33	57,300	500	+ 0.88%	18,496	1,068
10:31	57,400	600	+ 1.06%	18,474	1,066
10:30	57,300	500	+ 0.88%	18,437	1,064
10:29	57,400	600	+ 1.06%	18,433	1,064