시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	57,100	300	+ 0.53%	19,474	1,124
10:52	57,100	300	+ 0.53%	19,390	1,119
10:51	57,100	300	+ 0.53%	19,379	1,118
10:50	57,300	500	+ 0.88%	19,020	1,098
10:46	57,300	500	+ 0.88%	19,018	1,098
10:45	57,400	600	+ 1.06%	18,768	1,083
10:44	57,400	600	+ 1.06%	18,739	1,082
10:43	57,500	700	+ 1.23%	18,730	1,081
10:42	57,500	700	+ 1.23%	18,729	1,081
10:41	57,500	700	+ 1.23%	18,725	1,081