시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	57,200	400	+ 0.70%	20,106	1,160
11:02	57,100	300	+ 0.53%	20,072	1,158
11:01	57,200	400	+ 0.70%	20,070	1,158
11:00	57,100	300	+ 0.53%	20,002	1,154
10:59	57,000	200	+ 0.35%	19,931	1,150
10:58	57,100	300	+ 0.53%	19,913	1,149
10:57	57,100	300	+ 0.53%	19,703	1,137
10:56	57,000	200	+ 0.35%	19,626	1,132
10:55	57,100	300	+ 0.53%	19,519	1,126
10:54	57,100	300	+ 0.53%	19,487	1,124