시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	57,100	300	+ 0.53%	20,781	1,198
11:14	57,100	300	+ 0.53%	20,708	1,194
11:13	57,100	300	+ 0.53%	20,663	1,192
11:12	57,100	300	+ 0.53%	20,646	1,191
11:11	57,100	300	+ 0.53%	20,630	1,190
11:10	57,100	300	+ 0.53%	20,605	1,188
11:09	57,000	200	+ 0.35%	20,565	1,186
11:06	57,200	400	+ 0.70%	20,345	1,173
11:05	57,200	400	+ 0.70%	20,135	1,161
11:04	57,200	400	+ 0.70%	20,131	1,161