시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,000	200	+ 0.35%	29,368	1,687
15:09	57,100	300	+ 0.53%	29,309	1,684
15:08	57,000	200	+ 0.35%	29,047	1,669
15:07	57,000	200	+ 0.35%	28,972	1,664
15:06	57,000	200	+ 0.35%	28,953	1,663
15:05	57,000	200	+ 0.35%	28,939	1,662
15:04	57,000	200	+ 0.35%	28,932	1,662
15:03	57,100	300	+ 0.53%	28,779	1,653
15:02	57,100	300	+ 0.53%	28,778	1,653
15:01	57,100	300	+ 0.53%	28,770	1,653