시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	57,100	300	+ 0.53%	21,298	1,228
11:25	57,100	300	+ 0.53%	21,280	1,227
11:24	57,100	300	+ 0.53%	21,147	1,219
11:23	57,100	300	+ 0.53%	21,129	1,218
11:22	57,100	300	+ 0.53%	21,118	1,218
11:21	57,100	300	+ 0.53%	21,114	1,217
11:20	57,200	400	+ 0.70%	20,954	1,208
11:19	57,200	400	+ 0.70%	20,945	1,208
11:18	57,200	400	+ 0.70%	20,823	1,201
11:16	57,100	300	+ 0.53%	20,799	1,199