시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	56,900	100	+ 0.18%	21,998	1,268
11:40	56,900	100	+ 0.18%	21,981	1,267
11:38	57,000	200	+ 0.35%	21,884	1,261
11:35	56,900	100	+ 0.18%	21,827	1,258
11:33	56,900	100	+ 0.18%	21,826	1,258
11:32	56,900	100	+ 0.18%	21,825	1,258
11:31	57,000	200	+ 0.35%	21,669	1,249
11:30	57,000	200	+ 0.35%	21,623	1,246
11:29	57,000	200	+ 0.35%	21,309	1,228
11:27	57,100	300	+ 0.53%	21,305	1,228