시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	57,000	200	+ 0.35%	22,257	1,282
11:50	56,900	100	+ 0.18%	22,246	1,282
11:49	56,900	100	+ 0.18%	22,236	1,281
11:48	56,900	100	+ 0.18%	22,224	1,281
11:47	56,900	100	+ 0.18%	22,215	1,280
11:46	56,800	0	0.00%	22,184	1,278
11:45	56,900	100	+ 0.18%	22,176	1,278
11:44	56,900	100	+ 0.18%	22,173	1,278
11:43	56,900	100	+ 0.18%	22,163	1,277
11:42	56,900	100	+ 0.18%	22,149	1,276