시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	56,900	100	+ 0.18%	22,403	1,291
12:07	56,900	100	+ 0.18%	22,396	1,290
12:06	56,900	100	+ 0.18%	22,390	1,290
12:04	56,900	100	+ 0.18%	22,385	1,290
12:03	56,900	100	+ 0.18%	22,352	1,288
12:01	56,900	100	+ 0.18%	22,349	1,288
11:59	56,900	100	+ 0.18%	22,265	1,283
11:57	57,000	200	+ 0.35%	22,264	1,283
11:55	56,900	100	+ 0.18%	22,262	1,283
11:54	57,000	200	+ 0.35%	22,261	1,283