시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	56,900	100	+ 0.18%	22,791	1,313
12:20	56,800	0	0.00%	22,790	1,313
12:19	56,900	100	+ 0.18%	22,492	1,296
12:18	57,000	200	+ 0.35%	22,491	1,296
12:16	56,900	100	+ 0.18%	22,486	1,295
12:14	56,900	100	+ 0.18%	22,445	1,293
12:13	56,900	100	+ 0.18%	22,435	1,293
12:12	56,900	100	+ 0.18%	22,424	1,292
12:10	56,900	100	+ 0.18%	22,423	1,292
12:09	56,900	100	+ 0.18%	22,413	1,291