시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	56,700	100	- 0.18%	23,269	1,340
12:34	56,700	100	- 0.18%	23,268	1,340
12:33	56,750	50	- 0.09%	23,248	1,339
12:31	56,700	100	- 0.18%	23,247	1,339
12:29	56,800	0	0.00%	23,245	1,339
12:27	56,900	100	+ 0.18%	22,803	1,314
12:26	56,800	0	0.00%	22,797	1,313
12:24	56,800	0	0.00%	22,795	1,313
12:23	56,900	100	+ 0.18%	22,794	1,313
12:22	56,900	100	+ 0.18%	22,793	1,313