시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	56,900	100	+ 0.18%	24,548	1,413
12:51	56,900	100	+ 0.18%	24,547	1,413
12:50	56,800	0	0.00%	24,536	1,412
12:49	56,800	0	0.00%	24,463	1,408
12:48	56,800	0	0.00%	24,427	1,406
12:47	56,900	100	+ 0.18%	24,418	1,405
12:43	56,800	0	0.00%	24,417	1,405
12:42	56,800	0	0.00%	24,412	1,405
12:41	56,900	100	+ 0.18%	24,402	1,404
12:38	56,700	100	- 0.18%	23,769	1,368