시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	56,900	100	+ 0.18%	25,106	1,444
13:03	56,900	100	+ 0.18%	25,094	1,444
13:01	56,900	100	+ 0.18%	25,078	1,443
13:00	56,800	0	0.00%	25,073	1,442
12:59	56,800	0	0.00%	25,066	1,442
12:58	56,800	0	0.00%	24,743	1,424
12:57	56,900	100	+ 0.18%	24,741	1,424
12:56	56,900	100	+ 0.18%	24,619	1,417
12:55	56,900	100	+ 0.18%	24,591	1,415
12:54	56,800	0	0.00%	24,571	1,414